| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
258.05 |
258.13 |
257.21 |
257.57 |
0 |
-0.48 |
 |
-0.19% |
| 2017-12-15 |
258.1 |
258.3 |
257.41 |
258.03 |
0 |
-0.07 |
|
-0.03% |
| 2017-12-14 |
260.11 |
260.47 |
258.72 |
259.17 |
0 |
-0.94 |
|
-0.36% |
| 2017-12-13 |
259.79 |
260.87 |
259.49 |
260.71 |
0 |
0.92 |
 |
0.35% |
| 2017-12-12 |
258.88 |
259.77 |
258.77 |
259.71 |
0 |
0.83 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
