| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1267.28 |
1267.28 |
1225.48 |
1231.85 |
0 |
-35.43 |
 |
-2.80% |
| 2017-12-15 |
1236.93 |
1255.55 |
1236.93 |
1254.73 |
0 |
17.80 |
 |
1.44% |
| 2017-12-14 |
1245.55 |
1248.43 |
1237.06 |
1238.78 |
0 |
-6.77 |
|
-0.54% |
| 2017-12-13 |
1245.01 |
1249.35 |
1244.47 |
1248.12 |
0 |
3.11 |
|
0.25% |
| 2017-12-12 |
1244.85 |
1248.37 |
1242.19 |
1246.91 |
0 |
2.06 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
