| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5709.33 |
5748.85 |
5677.23 |
5683.26 |
0 |
-26.07 |
 |
-0.46% |
| 2017-12-15 |
5681.59 |
5681.59 |
5636.74 |
5660.18 |
0 |
-21.41 |
|
-0.38% |
| 2017-12-14 |
5689.42 |
5722.89 |
5667.19 |
5681.59 |
0 |
-7.83 |
|
-0.14% |
| 2017-12-13 |
5701.44 |
5706.3 |
5671.61 |
5689.42 |
0 |
-12.02 |
|
-0.21% |
| 2017-12-12 |
5720.87 |
5739.76 |
5701.44 |
5701.44 |
0 |
-19.43 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
