| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62640.6 |
63381.6 |
61881.4 |
62372.9 |
0 |
-267.70 |
 |
-0.43% |
| 2017-12-15 |
64205.6 |
64578.4 |
62990.3 |
63173.1 |
0 |
-1032.50 |
|
-1.61% |
| 2017-12-14 |
64263.3 |
64586.7 |
63627.9 |
64205.6 |
0 |
-57.70 |
|
-0.09% |
| 2017-12-13 |
62386.5 |
64323.5 |
62232.9 |
64263.3 |
0 |
1876.80 |
 |
3.01% |
| 2017-12-12 |
62393.4 |
63100 |
62275.1 |
62386.5 |
0 |
-6.90 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
