| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10228.7 |
10308.5 |
10098.8 |
10123.2 |
0 |
-105.50 |
 |
-1.03% |
| 2017-12-15 |
11024.4 |
11024.4 |
10840.6 |
10889.9 |
0 |
-134.50 |
|
-1.22% |
| 2017-12-14 |
10970.2 |
11024.4 |
10888.5 |
11024.4 |
0 |
54.20 |
 |
0.49% |
| 2017-12-13 |
10730.1 |
10977.5 |
10719.3 |
10970.2 |
0 |
240.10 |
|
2.24% |
| 2017-12-12 |
10765.1 |
10822.2 |
10699.1 |
10730.1 |
0 |
-35.00 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
