| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9170.15 |
9244.87 |
9151.29 |
9167.36 |
0 |
-2.79 |
 |
-0.03% |
| 2017-12-15 |
9607.12 |
9607.12 |
9486.86 |
9506.48 |
0 |
-100.64 |
|
-1.05% |
| 2017-12-14 |
9633.13 |
9647.56 |
9577.6 |
9607.12 |
0 |
-26.01 |
|
-0.27% |
| 2017-12-13 |
9559.01 |
9633.37 |
9539.99 |
9633.13 |
0 |
74.12 |
 |
0.78% |
| 2017-12-12 |
9667.5 |
9667.5 |
9559.01 |
9559.01 |
0 |
-108.49 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
