(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.0005
0.0010
0.0015
0.0020
0.0025
SMA(5)
SMA(20)
Op: 0.0015; Hi:0.0015; Lo:0.0015; Cl:0.0015;
OTCBB: MMRF.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
1000000
2000000
3000000
4000000
Vol: 56800;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0015 0.0015 0.0015 0.0015 56800 0.00 0.00%
2017-12-14 0.0015 0.0016 0.0015 0.0016 107400 0.00 6.67%
2017-12-13 0.0016 0.0016 0.0016 0.0016 5200 0.00 0.00%
2017-12-12 0.0014 0.002 0.0014 0.0016 399500 0.00 14.29%
2017-12-11 0.0014 0.0014 0.0014 0.0014 2300 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange