![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 4500; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.222 | 0.222 | 0.222 | 0.222 | 4500 | 0.00 | ![]() |
0.00% |
2017-12-14 | 0.2211 | 0.2211 | 0.2202 | 0.2202 | 7500 | -0.00 | ![]() |
-0.41% |
2017-12-13 | 0.2126 | 0.2126 | 0.2087 | 0.2087 | 11000 | -0.00 | ![]() |
-1.83% |
2017-12-12 | 0.2018 | 0.2032 | 0.2018 | 0.2032 | 18000 | 0.00 | ![]() |
0.69% |
2017-12-11 | 0.2 | 0.2042 | 0.1915 | 0.1964 | 17500 | -0.00 | ![]() |
-1.80% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|